Token ZRX

Bridged Token 

Overview ERC20

Price
$0.77 @ 0.008412 AVAX (+2.80%)
Fully Diluted Market Cap
Total Supply:
17,051.661381 ZRX.e
Holders:
42 addresses
Transfers:
-

Profile Summary

Contract:
0x596fA47043f99A4e0F122243B841E55375cdE0d2
Decimals:
18
Official Site:
https://0x.org/
Social Profiles:
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

0x is an open, permissionless protocol allowing for tokens to be traded on the Ethereum blockchain.

Market

Volume (24H):$42,562,045.64
Market Capitalization:$647,187,302.83
Circulating Supply:845,496,055.00 ZRX.e
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
IDCM		ZRX-USDT$0.7697
0.0000160 Btc 		$22,690,186.00
29,477,527.000 ZRX 		42.7436%
2
Binance		ZRX-USDT$0.7681
0.0000159 Btc 		$2,387,624.00
3,108,383.553 ZRX 		4.5073%
3
P2PB2B		ZRX-USDT$0.767
0.0000159 Btc 		$2,267,099.00
2,955,825.400 ZRX 		4.2861%
4
Coinbase Exchange		ZRX-USD$0.7638
0.0000158 Btc 		$2,113,747.00
2,767,528.665 ZRX 		4.0130%
5
Upbit		ZRX-KRW$0.7953
0.0000164 Btc 		$2,099,168.00
2,639,603.810 ZRX 		3.8275%
6
OKEx		ZRX-USDT$0.7659
0.0000159 Btc 		$1,994,740.00
2,604,286.278 ZRX 		3.7763%
7
HitBTC		ZRX-BTC$0.7677
0.0000159 Btc 		$1,805,945.00
2,352,339.500 ZRX 		3.4110%
8
FMFW.io		ZRX-BTC$0.7675
0.0000159 Btc 		$1,789,737.00
2,331,993.800 ZRX 		3.3815%
9
AAX		ZRX-USDT$0.7715
0.0000159 Btc 		$1,696,353.00
2,198,674.287 ZRX 		3.1882%
10
Decoin		ZRX-BTC$0.7679
0.0000159 Btc 		$1,266,266.00
1,649,103.973 ZRX 		2.3913%
11
MEXC Global		ZRX-USDT$0.7677
0.0000159 Btc 		$1,189,631.00
1,549,619.900 ZRX 		2.2470%
12
HitBTC		ZRX-USDT$0.7695
0.0000159 Btc 		$1,011,423.00
1,314,467.400 ZRX 		1.9060%
13
FMFW.io		ZRX-USDT$0.771
0.0000159 Btc 		$1,006,593.00
1,305,573.500 ZRX 		1.8931%
14
Decoin		ZRX-USDT$0.7688
0.0000159 Btc 		$947,663.00
1,232,606.450 ZRX 		1.7873%
15
Digifinex		ZRX-USDT$0.7675
0.0000159 Btc 		$710,156.00
925,295.683 ZRX 		1.3417%
16
P2PB2B		ZRX-USD$0.7644
0.0000158 Btc 		$641,570.00
839,312.360 ZRX 		1.2170%
17
Huobi Global		ZRX-USDT$0.7684
0.0000159 Btc 		$581,435.00
756,728.984 ZRX 		1.0973%
18
Coinbase Exchange		ZRX-EUR$0.7633
0.0000158 Btc 		$523,985.00
686,456.863 ZRX 		0.9954%
19
CoinJar Exchange		ZRX-GBP$0.7628
0.0000158 Btc 		$451,663.00
592,101.284 ZRX 		0.8586%
20
Binance		ZRX-BTC$0.7652
0.0000159 Btc 		$421,445.00
550,757.315 ZRX 		0.7986%
21
OKEx		ZRX-BTC$0.7652
0.0000159 Btc 		$407,368.00
532,401.296 ZRX 		0.7720%
22
Bitrue		ZRX-ETH$0.7655
0.0000159 Btc 		$277,151.00
362,054.000 ZRX 		0.5250%
23
KickEX		ZRX-USDT$0.7684
0.0000159 Btc 		$264,266.00
343,916.320 ZRX 		0.4987%
24
Hoo.com		ZRX-USDT$0.7652
0.0000159 Btc 		$262,173.00
344,281.570 ZRX 		0.4992%
25
P2PB2B		ZRX-BTC$0.7652
0.0000159 Btc 		$253,304.00
331,014.100 ZRX 		0.4800%
26
WhiteBIT		ZRX-USDT$0.771
0.0000159 Btc 		$235,759.00
305,768.160 ZRX 		0.4434%
27
Bybit (spot)		ZRX-USDT$0.7676
0.0000159 Btc 		$235,150.00
306,329.700 ZRX 		0.4442%
28
Bitfinex		ZRX-USD$0.7644
0.0000158 Btc 		$222,060.00
290,506.519 ZRX 		0.4212%
29
EXMO		ZRX-BTC$0.7722
0.0000160 Btc 		$197,927.00
256,313.808 ZRX 		0.3717%
30
Bitvavo		ZRX-EUR$0.765
0.0000159 Btc 		$185,446.00
242,413.867 ZRX 		0.3515%
31
BKEX		ZRX-USDT$0.7684
0.0000159 Btc 		$161,860.00
210,645.539 ZRX 		0.3054%
32
CEX.IO		ZRX-USD$0.7652
0.0000159 Btc 		$160,766.00
210,093.345 ZRX 		0.3046%
33
AEX		ZRX-USDT$0.7636
0.0000158 Btc 		$152,184.00
199,298.916 ZRX 		0.2890%
34
FTX		ZRX-USD$0.7653
0.0000159 Btc 		$151,663.00
198,187.963 ZRX 		0.2874%
35
Binance US		ZRX-USD$0.7627
0.0000158 Btc 		$116,257.00
152,428.268 ZRX 		0.2210%
36
Coinbase Exchange		ZRX-BTC$0.7692
0.0000159 Btc 		$108,585.00
141,164.508 ZRX 		0.2047%
37
Binance		ZRX-BUSD$0.7676
0.0000159 Btc 		$108,111.00
140,834.935 ZRX 		0.2042%
38
Bitstamp		ZRX-EUR$0.7677
0.0000159 Btc 		$105,668.00
137,638.045 ZRX 		0.1996%
39
CEX.IO		ZRX-USDT$0.7678
0.0000159 Btc 		$105,626.00
137,576.205 ZRX 		0.1995%
40
OKEx		ZRX-ETH$0.7658
0.0000159 Btc 		$104,416.00
136,348.446 ZRX 		0.1977%
41
Binance		ZRX-ETH$0.7661
0.0000159 Btc 		$100,827.00
131,608.052 ZRX 		0.1908%
42
Kraken		ZRX-USD$0.771
0.0000160 Btc 		$95,835.00
124,299.551 ZRX 		0.1802%
43
ProBit Global		ZRX-USDT$0.7682
0.0000159 Btc 		$92,628.00
120,578.690 ZRX 		0.1748%
44
Indodax		ZRX-IDR$0.768
0.0000159 Btc 		$83,256.00
108,399.462 ZRX 		0.1572%
45
Gemini		ZRX-USD$0.7671
0.0000159 Btc 		$81,001.00
105,601.313 ZRX 		0.1531%
46
HitBTC		ZRX-ETH$0.7674
0.0000159 Btc 		$80,977.00
105,522.900 ZRX 		0.1530%
47
FMFW.io		ZRX-ETH$0.765
0.0000158 Btc 		$80,171.00
104,805.200 ZRX 		0.1520%
48
Bitrue		ZRX-BTC$0.7649
0.0000159 Btc 		$72,587.00
94,893.000 ZRX 		0.1376%
49
Binance US		ZRX-USDT$0.7679
0.0000159 Btc 		$70,811.00
92,207.379 ZRX 		0.1337%
50
Dex-Trade		ZRX-USDT$0.768
0.0000159 Btc 		$69,085.00
89,953.878 ZRX 		0.1304%
51
P2PB2B		ZRX-ETH$0.7644
0.0000158 Btc 		$67,052.00
87,712.900 ZRX 		0.1272%
52
Digifinex		ZRX-BTC$0.7679
0.0000159 Btc 		$61,320.00
79,855.450 ZRX 		0.1158%
53
KuCoin		ZRX-BTC$0.7677
0.0000159 Btc 		$60,955.00
79,403.362 ZRX 		0.1151%
54
Gate.io		ZRX-USDT$0.7675
0.0000159 Btc 		$59,951.00
78,115.962 ZRX 		0.1133%
55
ProBit Global		ZRX-BTC$0.7684
0.0000159 Btc 		$42,520.00
55,337.000 ZRX 		0.0802%
56
CoinJar Exchange		ZRX-BTC$0.7669
0.0000159 Btc 		$41,396.00
53,980.000 ZRX 		0.0783%
57
Crypto.com Exchange		ZRX-USDT$0.7699
0.0000159 Btc 		$37,249.00
48,379.350 ZRX 		0.0702%
58
Bitexlive		ZRX-USDT$0.7672
0.0000159 Btc 		$34,424.00
44,867.876 ZRX 		0.0651%
59
Huobi Global		ZRX-BTC$0.7642
0.0000159 Btc 		$33,216.00
43,464.417 ZRX 		0.0630%
60
Bitexlive		ZRX-BTC$0.7665
0.0000158 Btc 		$29,765.00
38,830.900 ZRX 		0.0563%
61
Gate.io		ZRX-BTC$0.7678
0.0000159 Btc 		$29,466.00
38,378.942 ZRX 		0.0557%
62
Hotbit		ZRX-BTC$0.7685
0.0000159 Btc 		$26,595.00
34,606.950 ZRX 		0.0502%
63
Gate.io		ZRX-ETH$0.7658
0.0000159 Btc 		$24,141.00
31,524.042 ZRX 		0.0457%
64
Coinfield		ZRX-USDT$0.7672
0.0000159 Btc 		$22,535.00
29,370.996 ZRX 		0.0426%
65
Digifinex		ZRX-ETH$0.7681
0.0000159 Btc 		$20,833.00
27,121.303 ZRX 		0.0393%
66
CoinEx		ZRX-USDC$0.7673
0.0000159 Btc 		$16,253.73
21,182.360 ZRX 		0.0307%
67
Poloniex		ZRX-USDT$0.768
0.0000159 Btc 		$15,919.00
20,729.120 ZRX 		0.0301%
68
Bitkub		ZRX-THB$0.7809
0.0000161 Btc 		$15,451.94
19,787.723 ZRX 		0.0287%
69
Gate.io		ZRX-USD$0.7651
0.0000159 Btc 		$14,072.05
18,392.428 ZRX 		0.0267%
70
Huobi Global		ZRX-ETH$0.7673
0.0000159 Btc 		$12,769.10
16,640.790 ZRX 		0.0241%
71
Upbit		ZRX-BTC$0.7644
0.0000158 Btc 		$12,182.09
15,937.155 ZRX 		0.0231%
72
Dex-Trade		ZRX-BTC$0.7645
0.0000159 Btc 		$11,881.85
15,543.000 ZRX 		0.0225%
73
LATOKEN		ZRX-USDT$0.7689
0.0000159 Btc 		$11,348.52
14,759.487 ZRX 		0.0214%
74
Bitfinex		ZRX-BTC$0.7669
0.0000159 Btc 		$10,977.26
14,314.112 ZRX 		0.0208%
75
Exrates		ZRX-USD$0.7678
0.0000159 Btc 		$10,830.78
14,106.250 ZRX 		0.0205%
76
Kraken		ZRX-EUR$0.7631
0.0000158 Btc 		$9,623.38
12,611.519 ZRX 		0.0183%
77
CoinEx		ZRX-USDT$0.7664
0.0000158 Btc 		$8,734.35
11,396.484 ZRX 		0.0165%
78
KuCoin		ZRX-ETH$0.7658
0.0000158 Btc 		$7,910.15
10,329.349 ZRX 		0.0150%
79
Dcoin		ZRX-ETH$0.7655
0.0000158 Btc 		$7,654.74
10,000.000 ZRX 		0.0145%
80
Bittrex		ZRX-BTC$0.7647
0.0000159 Btc 		$7,051.28
9,220.649 ZRX 		0.0134%
81
Huobi Global		ZRX-HUSD$0.7663
0.0000158 Btc 		$5,639.98
7,359.553 ZRX 		0.0107%
82
Bittrex		ZRX-USD$0.7615
0.0000158 Btc 		$5,192.59
6,819.250 ZRX 		0.0099%
83
Bittrex		ZRX-USDT$0.7638
0.0000158 Btc 		$5,107.51
6,687.120 ZRX 		0.0097%
84
AlterDice		ZRX-BTC$0.7642
0.0000159 Btc 		$4,983.31
6,521.000 ZRX 		0.0095%
85
AlterDice		ZRX-ETH$0.7671
0.0000159 Btc 		$4,979.80
6,492.000 ZRX 		0.0094%
86
Dex-Trade		ZRX-ETH$0.7667
0.0000159 Btc 		$4,712.27
6,146.000 ZRX 		0.0089%
87
Catex		ZRX-ETH$0.7686
0.0000159 Btc 		$3,920.55
5,100.808 ZRX 		0.0074%
88
Poloniex		ZRX-BTC$0.7604
0.0000158 Btc 		$2,411.81
3,171.968 ZRX 		0.0046%
89
Exrates		ZRX-BTC$0.7657
0.0000159 Btc 		$2,393.10
3,125.198 ZRX 		0.0045%
90
Poloniex		ZRX-ETH$0.7733
0.0000160 Btc 		$2,332.23
3,015.901 ZRX 		0.0044%
91
LATOKEN		ZRX-BTC$0.763
0.0000158 Btc 		$1,907.80
2,500.384 ZRX 		0.0036%
92
Exrates		ZRX-ETH$0.7677
0.0000159 Btc 		$1,740.36
2,267.000 ZRX 		0.0033%
93
Zipmex		ZRX-USDT$0.7678
0.0000159 Btc 		$1,662.57
2,165.330 ZRX 		0.0031%
94
Zipmex		ZRX-IDR$0.7668
0.0000159 Btc 		$1,556.37
2,029.680 ZRX 		0.0029%
95
Zipmex		ZRX-AUD$0.766
0.0000158 Btc 		$1,461.06
1,907.500 ZRX 		0.0028%
96
Zipmex		ZRX-SGD$0.768
0.0000159 Btc 		$1,446.51
1,883.400 ZRX 		0.0027%
97
Zipmex		ZRX-USD$0.7669
0.0000159 Btc 		$1,381.24
1,801.070 ZRX 		0.0026%
98
Zonda		ZRX-PLN$0.7696
0.0000160 Btc 		$1,152.43
1,497.508 ZRX 		0.0022%
99
Bancor Network		ZRX-BNT$0.7641
0.0000158 Btc 		$1,130.82
1,479.936 ZRX 		0.0021%
100
TokoCrypto		ZRX-USDT$0.7679
0.0000159 Btc 		$409.64
533.449 ZRX 		0.0008%
Loading
Loading